Yth. Nasabah Reliance Securities, Kami mengingatkan kembali bahwa Nasabah diwajibkan untuk membuka rekening Settlement Investor sebelum tanggal 31 Januari 2012. Untuk informasi lebih lanjut hub. Hotline 0800-140-1315 atau email: cso@reliance-securities.com. Atas kerjasamanya kami ucapkan terimakasih. -- Telah beroperasi Kantor Perwakilan PT. Reliance Securities, Tbk di kota Pekanbaru. Informasi lebih lanjut hubungi 0761-7894368                                                                                                                                                                                                                                                                                                                                
Search News
Headline News
Market Review
Research Reports
Corporate Action

  • Dividen Tunai

    • KSEI-1324/JKS/0112
      R-LQ45X , REKSA DANA PREMIER ETF LQ-45
      Kamis, 19 Januari 2012
    • KSEI-24522/JKS/1211
      Jadwal Pelaksanaan Deviden Tunai atas SURYA TOTO INDONESIA Tbk (TOTO).
      Jumat, 02 Desember 2011
    • KSEI-24433/JKS/1211
      Kurs Tengah Pelaksanaan Dividen Interim Tahun Buku 2011 PT Adaro Energy Tbk (ADRO)
      Kamis, 01 Desember 2011

  • Saham Bonus

    • KSEI-16798/JKS/0811
      Penyesuaian Harga Pelaksanaan dan Jumlah Waran Seri I atas Waran PT Inovisi Infracom Tbk (INVS-W)
      Senin, 08 Agustus 2011
    • KSEI-10144/JKS/0511
      Jadwal Pelaksanaan Pembagian Saham Bonus PANCA GLOBAL SECURITIES Tbk, PT(PEGE)
      Rabu, 25 Mei 2011
    • KSEI-14321/JKS/0810
      Revisi Pelaksanaan Pembagian Saham Bonus PT Asuransi Ramayana Tbk. (ASRM)
      Jumat, 13 Agustus 2010

  • Distribusi HMETD

    • KSEI-0279/JKS/0112
      Jadwal Pelaksanaan Hak Memesan Efek Terdahulu (HMETD) atas PELITA SEJAHTERA ABADI Tbk (PSAB).
      Rabu, 04 Januari 2012
    • KSEI-25875/JKS/1211
      Jadwal Pelaksanaan Hak Memesan Efek Terdahulu (HMETD) atas MULTISTRADA ARAH SARANA TBK (MASA).
      Rabu, 21 Desember 2011
    • KSEI-25702/JKS/1211
      Jadwal Pelaksanaan Hak Memesan Efek Terdahulu (HMETD) atas MODERNLAND REALTY Tbk (MDLN).
      Senin, 19 Desember 2011

IDX CHART

LOGIN

Username
Password
call center        Yahoo Chat
verisign

QUOTE

WORLD INDEX

  Index %
Gold1,724.20-0.33%
EUR : USD1.31140.0425%
Nasdaq2,805.28-0.46%
Dow12,734.60-0.18%
S&P 5001,318.43-0.58%
FTSE 1005,777.99-0.30%
STOXX 502,453.12-0.30%
DAX6,544.79+0.08%
Oil (WTI)99.98+0.28%
U.S. 10-year1.947%+0.016
BAC:US7.30-0.68%
8411:JP115.00-1.71%
Nikkei8,841.22-0.09%
TOPIX761.13-0.46%
Hang Seng20,501.70
2012-01-27 16:51:03

IDX INDEX

  Index Point
AGRI
2,173.64
-6.73
BASIC-IND
423.47
-0.20
CONSUMER
1,344.90
-10.65
INFRASTRUCE
722.90
-0.25
FINANCE
504.39
-1.66
MANUFACTURE
1,035.87
1.43
MINING
2,736.61
35.43
MISC-IND
1,408.18
18.40
PROPERTY
239.78
2.24
TRADE
615.91
-4.69
DBX
567.13
1.61
MBX
1,144.45
0.52
KOMPAS100
903.44
0.45
LQ45
702.62
0.57
JII
570.75
3.30
BISNIS-27
343.94
1.49
PEFINDO25
440.49
5.76
SRI-KEHATI
212.96
-0.10
COMPOSITE
3,986.41
2.98
2012-01-27 16:55:01

TOP 5

  Freq Price %
TRIL6,01884-6.67
STAR5,77768-2.86
AKRA2,9503,450-2.82
KRAS2,9408900.00
TRAM2,5829801.03
2012-01-20 16:55:03
  Price Gain %
ERTX2505025.00
WOMF2905523.40
VOKS1,50017012.78
BAEK1,95020011.43
UNIT3603510.77
2012-01-20 16:55:02
  Price Loss %
PRAS121-13-9.70
TRIL84-6-6.67
HITS235-15-6.00
META235-15-6.00
JRPT2,025-125-5.81
2012-01-20 16:55:02

EXCHANGE RATE

  Jual Beli
 USD 9100.00  8850.00 
 SGD 7152.40  7137.40 
 HKD 1159.45  1157.15 
 CHF 9902.85  9599.85 
 GBP14295.65 13848.65 
 AUD 9681.55  9379.55 
 JPY 118.72  114.25 
 SEK 1351.95  1302.55 
 DKK 1617.75  1555.85 
 CAD 9101.00  8805.00 
 EUR11947.70 11592.70 
 SAR 2435.55  2351.55 
 NZD 7504.40  7245.40 
 CNY 1438.25  1396.35 
2012-01-27 16:02:01

ORI Reli

  Index
ORI 003 100,925
ORI 004 103,000
ORI 005 110,000
ORI 006 103,000
ORI 007 104,350
ORI 008 104,700

Sukuk Ritel

  Index
SR 001 101,063
SR 002 103,875
SR 003 104,350


reliance ksei kpei idx bappepam
2012-01-27 16:45:01 AALI 21,550 50 (0.23 %) | ABBA 120 1 (0.84 %) | ABDA 740 0 (0.00 %) | ABMM 3,800 -25 (-0.65 %) | ACES 4,175 0 (0.00 %) | ADES 1,070 0 (0.00 %) | ADHI 710 -10 (-1.39 %) | ADMF 12,400 300 (2.48 %) | ADMG 590 -10 (-1.67 %) | ADRO 1,860 20 (1.09 %) | AGRO 130 -3 (-2.26 %) | AHAP 190 0 (0.00 %) | AISA 485 -5 (-1.02 %) | AKPI 980 -10 (-1.01 %) | AKRA 3,450 0 (0.00 %) | ALDO 470 0 (0.00 %) | ALMI 1,120 0 (0.00 %) | AMAG 167 2 (1.21 %) | AMAG-W 53 1 (1.92 %) | AMFG 7,000 200 (2.94 %) | AMRT 3,900 0 (0.00 %) | ANTM 1,890 100 (5.59 %) | APIC 245 5 (2.08 %) | APLI 81 -4 (-4.71 %) | APLN 325 5 (1.56 %) | ARII 1,470 60 (4.26 %) | ARNA 425 15 (3.66 %) | ARTI 300 0 (0.00 %) | ASGR 1,040 0 (0.00 %) | ASIA 61 2 (3.39 %) | ASII 79,400 1,050 (1.34 %) | ASRI 490 15 (3.16 %) | ASRM 1,700 50 (3.03 %) | ATPK 168 -5 (-2.89 %) | AUTO 3,575 -25 (-0.69 %) | BAJA 275 10 (3.77 %) | BAPA-W 13 2 (18.18 %) | BAYU 270 0 (0.00 %) | BBCA 8,100 -50 (-0.61 %) | BBKP 620 0 (0.00 %) | BBLD 520 0 (0.00 %) | BBNI 3,700 25 (0.68 %) | BBRI 7,000 0 (0.00 %) | BBTN 1,220 0 (0.00 %) | BCAP 970 -10 (-1.02 %) | BDMN 4,600 0 (0.00 %) | BEKS 132 4 (3.13 %) | BFIN 5,200 350 (7.22 %) | BHIT 280 0 (0.00 %) | BIPI 240 0 (0.00 %) | BIPI-W 88 0 (0.00 %) | BIPP 52 1 (1.96 %) | BISI 940 0 (0.00 %) | BJBR 1,050 10 (0.96 %) | BKDP 115 -1 (-0.86 %) | BKSL 255 0 (0.00 %) | BMRI 6,850 -100 (-1.44 %) | BMTR 1,080 0 (0.00 %) | BNBA 148 2 (1.37 %) | BNBR 50 -2 (-3.85 %) | BNGA 1,220 -20 (-1.61 %) | BNII 455 0 (0.00 %) | BNLI 1,410 0 (0.00 %) | BORN 860 0 (0.00 %) | BPFI 240 5 (2.13 %) | BRAU 425 0 (0.00 %) | BRMS 570 -10 (-1.72 %) | BRMS-W 68 -1 (-1.45 %) | BRPT 790 10 (1.28 %) | BSDE 1,050 30 (2.94 %) | BSIM 280 10 (3.70 %) | BSIM-W 131 -6 (-4.38 %) | BTEK 1,270 -40 (-3.05 %) | BTEL 255 5 (2.00 %) | BTON 350 5 (1.45 %) | BTPN 3,375 175 (5.47 %) | BUDI 250 0 (0.00 %) | BUDI-W 138 0 (0.00 %) | BULL 83 -7 (-7.78 %) | BULL-W 16 -2 (-11.11 %) | BUMI 2,525 0 (0.00 %) | BUVA 410 5 (1.23 %) | BVIC 138 1 (0.73 %) | BVIC-W3 45 -2 (-4.26 %) | BWPT 1,240 0 (0.00 %) | BYAN 18,000 0 (0.00 %) | CEKA 1,020 30 (3.03 %) | CFIN 475 -5 (-1.04 %) | CFIN-W 99 -2 (-1.98 %) | CLPI 1,460 -60 (-3.95 %) | CMNP 1,660 0 (0.00 %) | CNKO 118 1 (0.85 %) | CNTX 8,200 600 (7.89 %) | COWL 235 -5 (-2.08 %) | CPIN 2,525 50 (2.02 %) | CSAP 240 -5 (-2.04 %) | CTRA 580 10 (1.75 %) | CTRP 590 -10 (-1.67 %) | CTRS 850 0 (0.00 %) | CTTH 69 1 (1.47 %) | DART 490 5 (1.03 %) | DAVO 50 0 (0.00 %) | DEWA 86 0 (0.00 %) | DGIK 98 0 (0.00 %) | DILD 265 5 (1.92 %) | DILD-W 4 0 (0.00 %) | DKFT 2,050 25 (1.23 %) | DKFT-W 1,420 20 (1.43 %) | DLTA 135,000 2,000 (1.50 %) | DOID 700 0 (0.00 %) | DPNS 710 -30 (-4.05 %) | DSFI 50 0 (0.00 %) | DSSA 11,800 750 (6.79 %) | EKAD 330 5 (1.54 %) | ELSA 240 -5 (-2.04 %) | ELTY 140 -3 (-2.10 %) | EMDE 154 -1 (-0.65 %) | EMTK 3,400 -600 (-15.00 %) | ENRG 205 0 (0.00 %) | ENRG-W 53 0 (0.00 %) | ERAA 1,170 -10 (-0.85 %) | ERTX 350 60 (20.69 %) | ETWA 475 0 (0.00 %) | EXCL 4,775 -175 (-3.54 %) | FASW 4,000 0 (0.00 %) | FMII 120 10 (9.09 %) | FORU 169 8 (4.97 %) | FPNI 143 0 (0.00 %) | FREN 50 0 (0.00 %) | FREN-W 17 0 (0.00 %) | GDST 132 -1 (-0.75 %) | GDYR 12,300 0 (0.00 %) | GEMA 400 80 (25.00 %) | GEMS 2,650 50 (1.92 %) | GGRM 56,550 -850 (-1.48 %) | GIAA 560 10 (1.82 %) | GJTL 2,900 0 (0.00 %) | GOLD 395 5 (1.28 %) | GPRA 153 4 (2.68 %) | GREN 122 0 (0.00 %) | GREN-W 28 0 (0.00 %) | GTBO 600 -10 (-1.64 %) | GWSA 205 0 (0.00 %) | GZCO 285 5 (1.79 %) | HDFA 240 15 (6.67 %) | HERO 16,000 1,200 (8.11 %) | HEXA 9,400 -50 (-0.53 %) | HMSP 42,950 -50 (-0.12 %) | HRUM 7,600 200 (2.70 %) | IATA 50 0 (0.00 %) | ICBP 5,100 50 (0.99 %) | ICON 620 60 (10.71 %) | IDKM 2,975 25 (0.85 %) | IGAR 600 -10 (-1.64 %) | IKAI 147 1 (0.68 %) | IMAS 15,000 500 (3.45 %) | INAF 195 0 (0.00 %) | INAI 680 0 (0.00 %) | INCI 215 0 (0.00 %) | INCO 4,000 250 (6.67 %) | INDF 4,875 0 (0.00 %) | INDR 2,300 50 (2.22 %) | INDS 3,725 0 (0.00 %) | INDY 2,550 50 (2.00 %) | INKP 1,280 10 (0.79 %) | INPC 114 -1 (-0.87 %) | INRU 1,200 -50 (-4.00 %) | INTA 770 0 (0.00 %) | INTP 17,650 -150 (-0.84 %) | INVS 5,700 0 (0.00 %) | IPOL 137 2 (1.48 %) | IPOL-W 32 1 (3.23 %) | ISAT 5,450 -100 (-1.80 %) | ITMG 37,750 0 (0.00 %) | JAWA 400 -5 (-1.23 %) | JECC 750 0 (0.00 %) | JKON 1,510 30 (2.03 %) | JKSW 100 0 (0.00 %) | JPFA 4,150 125 (3.11 %) | JPRS 530 0 (0.00 %) | JSMR 4,250 25 (0.59 %) | JTPE 375 0 (0.00 %) | KAEF 435 25 (6.10 %) | KARK 50 0 (0.00 %) | KBLI 112 0 (0.00 %) | KBLM 118 2 (1.72 %) | KBLV 530 -10 (-1.85 %) | KBRI 61 -2 (-3.17 %) | KBRI-W2 21 1 (5.00 %) | KIAS 90 -3 (-3.23 %) | KIJA 187 0 (0.00 %) | KKGI 7,000 100 (1.45 %) | KLBF 3,550 -25 (-0.70 %) | KOIN 181 -2 (-1.09 %) | KONI 250 20 (8.70 %) | KRAS 870 -20 (-2.25 %) | KREN 770 0 (0.00 %) | LAMI 240 15 (6.67 %) | LCGP 98 14 (16.67 %) | LMPI 225 0 (0.00 %) | LPCK 1,950 10 (0.52 %) | LPIN 2,200 0 (0.00 %) | LPKR 670 0 (0.00 %) | LPLI 225 0 (0.00 %) | LPPS 115 3 (2.68 %) | LSIP 2,450 0 (0.00 %) | LTLS 940 0 (0.00 %) | MAIN 1,060 10 (0.95 %) | MAMI 50 0 (0.00 %) | MAPI 5,700 0 (0.00 %) | MASA 500 0 (0.00 %) | MBAI 12,600 -100 (-0.79 %) | MBSS 1,130 10 (0.89 %) | MBTO 420 5 (1.20 %) | MDLN 320 5 (1.59 %) | MDRN 3,150 -100 (-3.08 %) | MEDC 2,425 -25 (-1.02 %) | META 290 -5 (-1.69 %) | META-W 205 -10 (-4.65 %) | MFIN 750 0 (0.00 %) | MFMI 230 5 (2.22 %) | MICE 425 55 (14.86 %) | MIDI 420 -5 (-1.18 %) | MITI 59 1 (1.72 %) | MLIA 420 15 (3.70 %) | MLPL 158 3 (1.94 %) | MLPL-W 42 0 (0.00 %) | MNCN 1,360 -10 (-0.73 %) | MPPA 920 -10 (-1.08 %) | MRAT 550 20 (3.77 %) | MREI 800 30 (3.90 %) | MTDL 120 1 (0.84 %) | MTFN 295 0 (0.00 %) | MTLA 220 0 (0.00 %) | MYOH 1,950 20 (1.04 %) | MYOR 14,450 -150 (-1.03 %) | MYRX 290 -10 (-3.33 %) | MYRXP 71 -2 (-2.74 %) | MYTX 270 -5 (-1.82 %) | NIKL 285 0 (0.00 %) | NIPS 3,200 -300 (-8.57 %) | OKAS 260 -10 (-3.70 %) | PADI 600 -10 (-1.64 %) | PADI-W 200 0 (0.00 %) | PANR 166 0 (0.00 %) | PANS 1,380 0 (0.00 %) | PBRX 520 20 (4.00 %) | PBRX-W 102 2 (2.00 %) | PGAS 3,500 50 (1.45 %) | PGLI 54 0 (0.00 %) | PICO 210 5 (2.44 %) | PKPK 178 -2 (-1.11 %) | PLAS 1,320 30 (2.33 %) | PLIN 1,410 60 (4.44 %) | PNBN 810 -60 (-6.90 %) | PNIN 460 0 (0.00 %) | PNLF 149 -2 (-1.32 %) | PNLF-W 37 2 (5.71 %) | POLY 445 -5 (-1.11 %) | PRAS 121 1 (0.83 %) | PSDN 310 0 (0.00 %) | PTBA 20,150 150 (0.75 %) | PTIS 850 10 (1.19 %) | PTPP 600 0 (0.00 %) | PTRO 39,500 -500 (-1.25 %) | PTSN 89 4 (4.71 %) | PTSP 700 40 (6.06 %) | PUDP 475 0 (0.00 %) | PWON 780 -10 (-1.27 %) | PYFA 205 5 (2.50 %) | R-LQ45X 708 6 (0.85 %) | RAJA 580 10 (1.75 %) | RALS 780 -10 (-1.27 %) | RICY 194 4 (2.11 %) | RIGS 445 -10 (-2.20 %) | RMBA 930 0 (0.00 %) | RODA 210 0 (0.00 %) | ROTI 3,600 25 (0.70 %) | RUIS 245 0 (0.00 %) | SAIP 305 -5 (-1.61 %) | SCMA 9,350 -50 (-0.53 %) | SDMU 300 5 (1.69 %) | SDPC 71 0 (0.00 %) | SDRA 295 0 (0.00 %) | SGRO 3,150 -25 (-0.79 %) | SHID 400 0 (0.00 %) | SIMP 1,240 0 (0.00 %) | SIPD 57 0 (0.00 %) | SMAR 5,600 -100 (-1.75 %) | SMCB 2,300 25 (1.10 %) | SMDM 180 -2 (-1.10 %) | SMGR 11,300 -100 (-0.88 %) | SMMA 4,325 0 (0.00 %) | SMRA 1,230 -10 (-0.81 %) | SMRU 620 0 (0.00 %) | SMSM 1,670 70 (4.38 %) | SPMA 245 0 (0.00 %) | SQMI 1,260 250 (24.75 %) | SRSN 60 0 (0.00 %) | SSIA 920 110 (13.58 %) | SSTM 220 15 (7.32 %) | STAR 67 0 (0.00 %) | STAR-W 17 0 (0.00 %) | STTP 660 10 (1.54 %) | SULI 134 -1 (-0.74 %) | SUPR 4,250 -25 (-0.58 %) | TBIG 2,425 25 (1.04 %) | TBLA 600 0 (0.00 %) | TCID 8,050 50 (0.63 %) | TELE 325 5 (1.56 %) | TELE-W 65 2 (3.17 %) | TIFA 210 0 (0.00 %) | TINS 1,890 90 (5.00 %) | TIRT 69 1 (1.47 %) | TKIM 2,175 0 (0.00 %) | TLKM 7,000 0 (0.00 %) | TMAS 195 0 (0.00 %) | TMPI 131 3 (2.34 %) | TMPO 116 1 (0.87 %) | TOTL 365 -5 (-1.35 %) | TPIA 2,400 0 (0.00 %) | TRAM 980 -10 (-1.01 %) | TRIL 81 1 (1.25 %) | TRIM 99 -2 (-1.98 %) | TRST 435 -5 (-1.14 %) | TRUB 50 0 (0.00 %) | TRUS 630 -40 (-5.97 %) | TSPC 2,500 0 (0.00 %) | TURI 680 10 (1.49 %) | ULTJ 1,140 -20 (-1.72 %) | UNSP 295 -5 (-1.67 %) | UNTR 27,850 0 (0.00 %) | UNVR 20,500 -250 (-1.20 %) | VIVA 550 0 (0.00 %) | VIVA-W 174 -1 (-0.57 %) | VOKS 1,350 110 (8.87 %) | VRNA 130 -3 (-2.26 %) | WEHA 169 0 (0.00 %) | WICO 69 4 (6.15 %) | WIKA 710 0 (0.00 %) | WINS 340 10 (3.03 %) | WINS-W 42 0 (0.00 %) | WOMF 265 -10 (-3.64 %) | YPAS 680 -10 (-1.45 %) | ZBRA 50 0 (0.00 %) |