PENGUMUMAN PERUBAHAN LOT SIZE DAN FRAKSI HARGA!                                      PENGUMUMAN PENTING BAGI NASABAH ONLINE TRADING !                                           PENGUMUMAN PENGKINIAN DATA !                                          
Search News
  • Dividen Tunai

    • KSEI-0028/JKU/0114
      Kurs Tengah Dividen Interim PT Adaro Energy Tbk (ADRO)

      Kamis, 02 Januari 2014
    • No. KSEI-0028/JKU/0114
      Kurs Tengah Dividen Interim PT Adaro Energy Tbk (ADRO)

      Kamis, 02 Januari 2014
    • KSEI-28833/JKS/1213
      Jadwal Pelaksanaan Pembagian Deviden Tunai atas Efek MEDIA NUSANTARA CITRA Tbk (MNCN).

      Selasa, 10 Desember 2013

  • Saham Bonus

    • KSEI-12523/JKS/1013
      Jadwal Pelaksanaan Pembagian Saham Bonus atas MAYORA INDAH Tbk (MYOR).

      Selasa, 01 Oktober 2013
    • KSEI-23530/JKS/0913
      Jadwal Pelaksanaan Pembagian Deviden Saham atas NIPRESS Tbk (NIPS).

      Senin, 30 September 2013
    • KSEI-17935/JKS/0713
      Pembulatan atas Pembagian Saham Bonus PT Sidomulyo Selaras Tbk. (SDMU)

      Rabu, 17 Juli 2013

  • Distribusi HMETD

    • KSEI-378/JKS/0114
      Jadwal Kegiatan Penawaran Umum Terbatas dalam rangka Penerbitan Hak Memesan Efek Terlebih Dahulu (HMETD) NIPRESS Tbk (NIPS).

      Senin, 06 Januari 2014
    • KSEI-30014/JKS/1213
      Jadwal Kegiatan Penawaran Umum Terbatas dalam rangka Penerbitan Hak Memesan Efek Terlebih Dahulu (HMETD) PAN BROTHERS Tbk (PBRX).

      Selasa, 24 Desember 2013
    • KSEI-29921/JKS/1213
      Jadwal Kegiatan Penawaran Umum Terbatas dalam rangka Penerbitan Hak Memesan Efek Terlebih Dahulu (HMETD) BANK PERMATA Tbk (BNLI).

      Senin, 23 Desember 2013

IDX CHART

LOGIN

Username
Password

call center    verisign

Chat With Customer Service
CSO1:Customer Service YM!
CSO2:Customer Service YM!
CSO3:Customer Service YM!

QUOTE

WORLD INDEX

  Index %
Nikkei15,165.90
Hang Seng23,032.20
S&P/ASX 2005,401.67
2013-11-15 16:51:02

EXCHANGE RATE

  Jual Beli
USD11655.011605.0
SGD9221.599171.59
EUR15985.915905.9
AUD10484.5610414.56
2014-02-28 11:02:03

IDX INDEX

  Index Point
AGRI
2,390.26
7.93
BASIC-IND
527.32
0.31
CONSUMER
2,016.25
10.37
INFRASTRUCE
1,041.18
5.00
FINANCE
651.53
-0.94
MANUFACTURE
1,292.01
4.33
MINING
1,479.60
0.32
MISC-IND
1,365.29
3.10
PROPERTY
426.94
2.95
TRADE
880.63
-4.09
DBX
710.58
1.81
MBX
1,403.41
1.56
KOMPAS100
1,067.78
1.36
LQ45
830.66
1.32
JII
664.46
0.32
BISNIS-27
426.24
0.52
PEFINDO25
451.01
-0.69
SRI-KEHATI
276.06
-0.09
COMPOSITE
4,899.59
6.44
2014-04-24 11:20:01

TOP 5

  Freq Price %
FREN10214633.28
WIKA335922152.55
COWL33135901.72
ADHI310729903.28
ADRO304211002.80
2014-04-24 11:20:01
  Price Gain %
BIPP-W40825.00%
FORU4949724.43%
AMAG-W941113.25%
DOID1651913.01%
WAPO63610.53%
2014-04-24 11:20:01
  Price Loss %
FREN-W35-6-14.63%
ZBRA84-13-13.40%
MFMI160-19-10.61%
PGLI115-11-8.73%
BBTN1220-85-6.51%
2014-04-24 11:20:01

ORI Reli

  Index
ORI 008 100
ORI 009 98
ORI 010 100

Sukuk Ritel

  Index
SR 004 97
SR 005 96



reliance ksei kpei idx ojk t3b
2014-04-24 11:15:01 AALI 29,450 350 (1.20 %) | ABBA 81 0 (0.00 %) | ABDA 5,475 0 (0.00 %) | ACES 765 5 (0.66 %) | ACST 2,300 -75 (-3.16 %) | ADES 1,920 -10 (-0.52 %) | ADHI 2,990 95 (3.28 %) | ADMF 9,650 0 (0.00 %) | ADMG 200 0 (0.00 %) | ADRO 1,100 30 (2.80 %) | AGRO 111 0 (0.00 %) | AISA 2,080 0 (0.00 %) | AKRA 4,770 10 (0.21 %) | ALDO 645 0 (0.00 %) | ALTO 530 0 (0.00 %) | AMAG 257 -1 (-0.39 %) | AMAG-W 94 11 (13.25 %) | AMRT 530 20 (3.92 %) | ANTM 1,230 -10 (-0.81 %) | APEX 4,210 10 (0.24 %) | APIC 515 5 (0.98 %) | APII 241 0 (0.00 %) | APLI 70 5 (7.69 %) | APLN 267 2 (0.75 %) | APOL 50 0 (0.00 %) | ARII 690 0 (0.00 %) | ARNA 925 -25 (-2.63 %) | ARTA 214 7 (3.38 %) | ARTI 176 3 (1.73 %) | ASDM 780 0 (0.00 %) | ASGR 1,950 5 (0.26 %) | ASII 7,925 25 (0.32 %) | ASMI 478 2 (0.42 %) | ASMI-W 72 -4 (-5.26 %) | ASRI 530 0 (0.00 %) | ASSA 309 4 (1.31 %) | ATPK 244 0 (0.00 %) | AUTO 3,980 10 (0.25 %) | BABP 137 0 (0.00 %) | BACA 100 0 (0.00 %) | BACA-W 19 0 (0.00 %) | BAJA 1,555 35 (2.30 %) | BAPA 57 0 (0.00 %) | BBCA 11,025 -25 (-0.23 %) | BBKP 645 10 (1.57 %) | BBMD 1,805 10 (0.56 %) | BBNI 5,050 -25 (-0.49 %) | BBRI 10,100 75 (0.75 %) | BBRM 131 0 (0.00 %) | BBTN 1,220 -85 (-6.51 %) | BCAP 830 -20 (-2.35 %) | BCIP 605 0 (0.00 %) | BDMN 4,320 5 (0.12 %) | BEKS 93 -2 (-2.11 %) | BEST 487 -4 (-0.81 %) | BHIT 314 -2 (-0.63 %) | BINA 253 -1 (-0.39 %) | BIPI 126 -1 (-0.79 %) | BIPP 88 1 (1.15 %) | BIPP-W 40 8 (25.00 %) | BISI 635 20 (3.25 %) | BJBR 1,000 -10 (-0.99 %) | BJTM 476 1 (0.21 %) | BKDP 72 4 (5.88 %) | BKSL 174 3 (1.75 %) | BLTZ 3,300 -100 (-2.94 %) | BMRI 9,850 -50 (-0.51 %) | BMTR 2,265 -25 (-1.09 %) | BNII 311 1 (0.32 %) | BNLI 1,380 10 (0.73 %) | BORN 111 -3 (-2.63 %) | BRAU 124 -3 (-2.36 %) | BRMS 214 -1 (-0.47 %) | BRPT 311 -1 (-0.32 %) | BSDE 1,620 0 (0.00 %) | BSIM 268 0 (0.00 %) | BSIM-W2 40 -1 (-2.44 %) | BTEK 1,325 -5 (-0.38 %) | BTEL 50 0 (0.00 %) | BTON 645 25 (4.03 %) | BTPN 4,080 20 (0.49 %) | BUMI 203 -2 (-0.98 %) | BUVA 625 -5 (-0.79 %) | BVIC 126 0 (0.00 %) | BVIC-W3 39 0 (0.00 %) | BWPT 1,355 -10 (-0.73 %) | BYAN 8,075 0 (0.00 %) | CASS 950 -10 (-1.04 %) | CENT 195 0 (0.00 %) | CFIN 405 0 (0.00 %) | CFIN-W 17 -1 (-5.56 %) | CLPI 555 0 (0.00 %) | CMNP 3,420 -65 (-1.87 %) | CNKO 226 -2 (-0.88 %) | CNTX 7,700 0 (0.00 %) | COWL 590 10 (1.72 %) | CPGT 174 8 (4.82 %) | CPIN 3,900 30 (0.78 %) | CSAP 251 -14 (-5.28 %) | CTRA 1,040 20 (1.96 %) | CTRP 765 0 (0.00 %) | CTRS 2,165 15 (0.70 %) | CTTH 72 0 (0.00 %) | DEWA 50 0 (0.00 %) | DGIK 152 3 (2.01 %) | DILD 467 4 (0.86 %) | DNET 760 0 (0.00 %) | DOID 166 20 (13.70 %) | DPNS 408 -3 (-0.73 %) | DSFI 56 3 (5.66 %) | DSNG 3,055 -20 (-0.65 %) | DVLA 2,325 125 (5.68 %) | DYAN 235 -1 (-0.42 %) | ECII 2,250 -40 (-1.75 %) | EKAD 429 1 (0.23 %) | ELSA 492 -3 (-0.61 %) | EMDE 116 2 (1.75 %) | ENRG 91 -1 (-1.09 %) | ERAA 1,225 10 (0.82 %) | ESSA 1,735 -15 (-0.86 %) | EXCL 4,930 -45 (-0.90 %) | FAST 2,370 0 (0.00 %) | FASW 1,695 -10 (-0.59 %) | FORU 493 96 (24.18 %) | FREN 63 2 (3.28 %) | FREN-W 35 -6 (-14.63 %) | GAMA 54 2 (3.85 %) | GDST 92 3 (3.37 %) | GGRM 54,600 2,100 (4.00 %) | GIAA 460 0 (0.00 %) | GJTL 1,905 15 (0.79 %) | GLOB 1,145 -55 (-4.58 %) | GOLD 390 5 (1.30 %) | GPRA 144 -4 (-2.70 %) | GREN 113 2 (1.80 %) | GTBO 635 0 (0.00 %) | GWSA 173 1 (0.58 %) | GZCO 107 1 (0.94 %) | HERO 2,760 -5 (-0.18 %) | HEXA 3,735 -90 (-2.35 %) | HMSP 69,500 525 (0.76 %) | HOTL 164 0 (0.00 %) | HOTL-W 22 0 (0.00 %) | HRUM 2,340 -30 (-1.27 %) | IATA 87 -1 (-1.14 %) | ICBP 10,000 0 (0.00 %) | ICON 313 0 (0.00 %) | IGAR 300 -4 (-1.32 %) | IIKP 2,245 0 (0.00 %) | IMAS 4,840 10 (0.21 %) | INAF 189 2 (1.07 %) | INAI 298 9 (3.11 %) | INCO 3,700 -5 (-0.13 %) | INDF 7,175 25 (0.35 %) | INDR 800 5 (0.63 %) | INDS 2,675 60 (2.29 %) | INDX 151 -3 (-1.95 %) | INDY 635 5 (0.79 %) | INKP 1,330 5 (0.38 %) | INPC 90 1 (1.12 %) | INTA 309 0 (0.00 %) | INTP 22,550 -50 (-0.22 %) | INVS 1,445 0 (0.00 %) | IPOL 99 1 (1.02 %) | ISAT 3,930 55 (1.42 %) | ISSP 170 1 (0.59 %) | ITMG 26,425 -225 (-0.84 %) | JAWA 352 1 (0.28 %) | JECC 2,795 -5 (-0.18 %) | JIHD 1,650 -35 (-2.08 %) | JKON 600 -30 (-4.76 %) | JKSW 70 4 (6.06 %) | JPFA 1,310 50 (3.97 %) | JPRS 260 -2 (-0.76 %) | JRPT 875 -10 (-1.13 %) | JSMR 5,900 -50 (-0.84 %) | JTPE 299 0 (0.00 %) | KAEF 910 35 (4.00 %) | KARW 140 0 (0.00 %) | KBLI 149 -1 (-0.67 %) | KBLM 153 0 (0.00 %) | KBLV 900 -50 (-5.26 %) | KBRI 50 0 (0.00 %) | KIAS 148 4 (2.78 %) | KICI 294 14 (5.00 %) | KIJA 250 2 (0.81 %) | KKGI 1,790 -15 (-0.83 %) | KLBF 1,520 -30 (-1.94 %) | KOBX 248 3 (1.22 %) | KOIN 350 0 (0.00 %) | KPIG 1,250 0 (0.00 %) | KRAH 321 -3 (-0.93 %) | KRAS 500 -5 (-0.99 %) | KREN 403 1 (0.25 %) | LAMI 243 0 (0.00 %) | LAPD 68 -1 (-1.45 %) | LCGP 424 -7 (-1.62 %) | LEAD 3,775 105 (2.86 %) | LMPI 212 2 (0.95 %) | LPCK 7,575 100 (1.34 %) | LPGI 3,405 5 (0.15 %) | LPKR 1,060 5 (0.47 %) | LPLI 535 0 (0.00 %) | LPPF 15,000 100 (0.67 %) | LPPS 210 0 (0.00 %) | LRNA 710 15 (2.16 %) | LRNA-W 68 2 (3.03 %) | LSIP 2,420 0 (0.00 %) | LTLS 760 -5 (-0.65 %) | MAGP 74 -2 (-2.63 %) | MAIN 3,085 60 (1.98 %) | MAPI 6,425 -75 (-1.15 %) | MASA 309 -4 (-1.28 %) | MBSS 1,010 -5 (-0.49 %) | MBTO 296 16 (5.71 %) | MCOR 148 -5 (-3.27 %) | MCOR-W 17 0 (0.00 %) | MCOR-W2 19 0 (0.00 %) | MDIA 1,700 -60 (-3.41 %) | MDLN 443 2 (0.45 %) | MDRN 635 0 (0.00 %) | MEDC 2,525 -75 (-2.88 %) | MEGA 1,905 0 (0.00 %) | META 236 -4 (-1.67 %) | MFIN 745 0 (0.00 %) | MFMI 160 -19 (-10.61 %) | MICE 427 3 (0.71 %) | MIDI 580 50 (9.43 %) | MIRA 51 0 (0.00 %) | MITI 55 1 (1.85 %) | MLBI 1,100,000 0 (0.00 %) | MLIA 500 0 (0.00 %) | MLPL 615 5 (0.82 %) | MNCN 2,905 -10 (-0.34 %) | MPMX 1,115 -10 (-0.89 %) | MPPA 2,795 45 (1.64 %) | MRAT 455 0 (0.00 %) | MREI 2,715 15 (0.56 %) | MSKY 2,275 -25 (-1.09 %) | MTDL 318 3 (0.95 %) | MTFN 103 -6 (-5.50 %) | MTLA 435 -6 (-1.36 %) | MYOH 460 14 (3.14 %) | MYOR 29,000 350 (1.22 %) | MYRX 610 0 (0.00 %) | MYRXP 81 1 (1.25 %) | NIKL 179 4 (2.29 %) | NIPS 270 1 (0.37 %) | NIRO 263 0 (0.00 %) | NOBU 765 -20 (-2.55 %) | NRCA 970 0 (0.00 %) | PADI 1,850 5 (0.27 %) | PALM 434 6 (1.40 %) | PANR 499 -1 (-0.20 %) | PANS 4,500 -100 (-2.17 %) | PBRX 413 -3 (-0.72 %) | PGAS 5,450 25 (0.46 %) | PGLI 115 -11 (-8.73 %) | PJAA 1,280 0 (0.00 %) | PKPK 84 0 (0.00 %) | PLAS 1,375 5 (0.36 %) | PLIN 2,505 125 (5.25 %) | PNBN 835 0 (0.00 %) | PNBS 125 0 (0.00 %) | PNBS-W 35 0 (0.00 %) | PNLF 259 0 (0.00 %) | PNLF-W 127 1 (0.79 %) | POLY 81 -1 (-1.22 %) | PRAS 234 3 (1.30 %) | PSAB 2,740 0 (0.00 %) | PTBA 10,250 50 (0.49 %) | PTPP 1,810 25 (1.40 %) | PTRO 1,345 -5 (-0.37 %) | PUDP 480 1 (0.21 %) | PWON 364 0 (0.00 %) | PYFA 140 -2 (-1.41 %) | R-LQ45X 840 0 (0.00 %) | RAJA 590 20 (3.51 %) | RALS 1,295 -40 (-3.00 %) | RANC 680 -15 (-2.16 %) | RBMS 87 -2 (-2.25 %) | ROTI 1,085 -10 (-0.91 %) | RUIS 210 1 (0.48 %) | SAME 2,560 10 (0.39 %) | SCMA 3,345 -5 (-0.15 %) | SDMU 465 3 (0.65 %) | SGRO 2,295 -5 (-0.22 %) | SHID 287 5 (1.77 %) | SIDO 820 5 (0.61 %) | SILO 10,700 0 (0.00 %) | SIMP 965 -5 (-0.52 %) | SIPD 51 0 (0.00 %) | SMAR 6,500 0 (0.00 %) | SMBR 465 0 (0.00 %) | SMCB 2,720 20 (0.74 %) | SMDM 179 0 (0.00 %) | SMGR 15,575 -125 (-0.80 %) | SMMT 5,925 -75 (-1.25 %) | SMRA 1,110 20 (1.83 %) | SMSM 3,585 -65 (-1.78 %) | SRAJ 205 -9 (-4.21 %) | SRIL 196 -2 (-1.01 %) | SSIA 840 15 (1.82 %) | SSMS 1,145 0 (0.00 %) | STAR 50 0 (0.00 %) | STAR-W 1 0 (0.00 %) | SUGI 472 3 (0.64 %) | SULI 64 1 (1.59 %) | TAXI 1,340 0 (0.00 %) | TBIG 6,375 -50 (-0.78 %) | TBLA 477 4 (0.85 %) | TCID 14,200 200 (1.43 %) | TELE 805 5 (0.63 %) | TFCO 414 2 (0.49 %) | TIFA 201 -1 (-0.50 %) | TINS 1,560 5 (0.32 %) | TIRT 50 -1 (-1.96 %) | TKIM 1,565 -35 (-2.19 %) | TLKM 2,350 10 (0.43 %) | TMPI 452 0 (0.00 %) | TMPO 141 0 (0.00 %) | TOBA 700 -25 (-3.45 %) | TOTL 885 10 (1.14 %) | TOTO 7,300 -275 (-3.63 %) | TOWR 3,900 100 (2.63 %) | TPMA 300 0 (0.00 %) | TRAM 1,820 10 (0.55 %) | TRIL 62 0 (0.00 %) | TRIM 83 1 (1.22 %) | TRIS 388 1 (0.26 %) | TSPC 2,925 25 (0.86 %) | TURI 675 0 (0.00 %) | ULTJ 3,990 -30 (-0.75 %) | UNSP 50 0 (0.00 %) | UNTR 21,550 -450 (-2.05 %) | UNVR 30,000 25 (0.08 %) | VICO 133 3 (2.31 %) | VICO-W 21 -1 (-4.55 %) | VIVA 297 -2 (-0.67 %) | WAPO 63 6 (10.53 %) | WEHA 288 2 (0.70 %) | WICO 55 1 (1.85 %) | WIIM 710 10 (1.43 %) | WIKA 2,220 60 (2.78 %) | WINS 1,005 55 (5.79 %) | WSKT 740 10 (1.37 %) | WTON 735 15 (2.08 %) | XIIC 885 0 (0.00 %) | ZBRA 86 -11 (-11.34 %) |